Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 19:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 11:56:282411 010,001412 500,00912 502,00813 000,00513 556,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:56:2700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:56:2700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:55:432411 010,001412 500,00912 502,00813 000,00513 578,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:55:4300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:54:132411 010,001412 500,00912 502,00813 000,00513 586,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:54:1300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:54:1300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:51:142411 010,001412 500,00912 502,00813 000,00513 584,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:51:1300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:48:582411 010,001412 500,00912 502,00813 000,00513 582,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:48:5800,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:48:262411 010,001412 500,00912 502,00813 000,00513 590,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:48:212411 010,001412 500,00912 502,00813 000,00513 590,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:48:162411 010,001412 500,00912 502,00813 000,00513 590,0013 910,00214 050,00914 280,001016 480,00200,000
28.01.2026 11:45:132411 010,001412 500,00912 502,00813 000,00513 590,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:45:132411 010,001412 500,00912 502,00813 000,00513 590,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:45:1300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:40:432411 010,001412 500,00912 502,00813 000,00513 580,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:40:432411 010,001412 500,00912 502,00813 000,00513 580,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:40:4300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:39:582411 010,001412 500,00912 502,00813 000,00513 588,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:39:5800,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:36:582411 010,001412 500,00912 502,00813 000,00513 590,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:36:5800,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:36:132411 010,001412 500,00912 502,00813 000,00513 598,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:36:132411 010,001412 500,00912 502,00813 000,00513 598,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:36:1300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:34:442411 010,001412 500,00912 502,00813 000,00513 590,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:34:4300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:33:132411 010,001412 500,00912 502,00813 000,00513 588,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:33:1200,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:29:272411 010,001412 500,00912 502,00813 000,00513 582,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:29:2700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:27:572411 010,001412 500,00912 502,00813 000,00513 584,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:27:5700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:27:222411 010,001412 500,00912 502,00813 000,00513 580,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:27:182411 010,001412 500,00912 502,00813 000,00513 580,0013 900,00214 050,00914 280,001016 480,00200,000
28.01.2026 11:26:282411 010,001412 500,00912 502,00813 000,00513 580,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:26:2800,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:25:432411 010,001412 500,00912 502,00813 000,00513 570,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:25:4300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:24:592411 010,001412 500,00912 502,00813 000,00513 574,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:24:5800,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:24:5800,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:23:292411 010,001412 500,00912 502,00813 000,00513 570,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:23:2900,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:18:582411 010,001412 500,00912 502,00813 000,00513 556,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:18:5800,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:18:132411 010,001412 500,00912 502,00813 000,00513 552,0014 050,00714 280,00816 480,00180,0000,000